Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,196 | $816 | $67.45 | $62.96 - $73.57 |
| Q3 2025 | 9,056 | $665 | $70.87 | $64.61 - $76.52 |
| Q2 2025 | 9,262 | $607 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 8,580 | $561 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 6,726 | $459 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 5,224 | $469 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 4,826 | $395 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 5,147 | $460 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 5,032 | $415 | $71.01 | $62.25 - $79.81 |