Ticker: AOS CUSIP: 831865209 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 12,961 | $850 | $64.65 | $57.94 - $70.17 |
| Q1 2025 | 15,607 | $1,020 | $66.45 | $63.57 - $71.68 |
| Q4 2024 | 15,423 | $1,052 | $74.08 | $66.03 - $87.94 |
| Q3 2024 | 16,381 | $1,472 | $80.62 | $74.75 - $89.84 |
| Q2 2024 | 14,920 | $1,220 | $82.14 | $77.97 - $86.90 |
| Q1 2024 | 15,746 | $1,409 | $79.74 | $74.43 - $87.09 |
| Q4 2023 | 17,351 | $1,430 | $71.01 | $62.25 - $79.81 |
| Q3 2023 | 23,782 | $1,573 | $68.04 | $61.56 - $73.54 |
| Q2 2023 | 20,279 | $1,476 | $65.36 | $60.33 - $69.98 |
| Q1 2023 | 12,448 | $861 | $61.76 | $54.40 - $68.39 |
| Q4 2019 | 28,625 | $1,364 | $43.33 | $39.29 - $47.10 |
| Q3 2019 | 44,475 | $2,122 | $41.12 | $36.53 - $46.27 |
| Q2 2019 | 29,508 | $1,392 | $43.40 | $35.79 - $50.02 |
| Q1 2019 | 31,888 | $1,700 | $43.83 | $36.57 - $47.64 |
| Q4 2018 | 47,005 | $2,007 | $40.35 | $35.45 - $47.83 |
| Q3 2018 | 13,873 | $740 | $51.29 | $46.52 - $53.55 |
| Q2 2018 | 12,370 | $732 | $54.88 | $50.35 - $57.54 |
| Q1 2018 | 13,021 | $828 | $56.02 | $51.02 - $59.27 |