SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,647 Value ($000) $3,187 Avg Close $67.45 Range $62.96 - $73.57

Q3 2025

Shares 50,627 Value ($000) $3,717 Avg Close $70.87 Range $64.61 - $76.52

Q2 2025

Shares 44,132 Value ($000) $2,894 Avg Close $64.65 Range $57.94 - $70.17

Q1 2025

Shares 43,085 Value ($000) $2,816 Avg Close $66.45 Range $63.57 - $71.68

Q4 2024

Shares 42,709 Value ($000) $2,913 Avg Close $74.08 Range $66.03 - $87.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,647	$3,187	$67.45	$62.96 - $73.57
Q3 2025	50,627	$3,717	$70.87	$64.61 - $76.52
Q2 2025	44,132	$2,894	$64.65	$57.94 - $70.17
Q1 2025	43,085	$2,816	$66.45	$63.57 - $71.68
Q4 2024	42,709	$2,913	$74.08	$66.03 - $87.94