SMITH A O CORP

Ticker: AOS CUSIP: 831865209 Class: COM

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 620 Value ($000) $41 Avg Close $67.45 Range $62.96 - $73.57
Q3 2025
Shares 740 Value ($000) $54 Avg Close $70.87 Range $64.61 - $76.52
Q2 2025
Shares 740 Value ($000) $49 Avg Close $64.65 Range $57.94 - $70.17
Q1 2025
Shares 740 Value ($000) $48 Avg Close $66.45 Range $63.57 - $71.68
Q4 2024
Shares 740 Value ($000) $50 Avg Close $74.08 Range $66.03 - $87.94
Q3 2024
Shares 740 Value ($000) $66 Avg Close $80.62 Range $74.75 - $89.84
Q2 2024
Shares 740 Value ($000) $61 Avg Close $82.14 Range $77.97 - $86.90