SMART & FINAL STORES INC

CUSIP: 83190B101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,152,232 Value ($000) $17,157 Avg Close — Range —
Q1 2016
Shares 1,147,860 Value ($000) $18,595 Avg Close — Range —
Q4 2015
Shares 717,530 Value ($000) $13,066 Avg Close — Range —
Q3 2015
Shares 722,930 Value ($000) $11,357 Avg Close — Range —