SMART & FINAL STORES INC

CUSIP: 83190B101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 513,229 Value ($000) $2,535 Avg Close — Range —
Q4 2018
Shares 473,763 Value ($000) $2,246 Avg Close — Range —
Q3 2018
Shares 504,910 Value ($000) $2,880 Avg Close — Range —
Q2 2018
Shares 472,364 Value ($000) $2,623 Avg Close — Range —
Q1 2018
Shares 451,076 Value ($000) $2,504 Avg Close — Range —
Q4 2017
Shares 455,777 Value ($000) $3,897 Avg Close — Range —
Q3 2017
Shares 425,239 Value ($000) $3,340 Avg Close — Range —
Q2 2017
Shares 583,041 Value ($000) $5,305 Avg Close — Range —
Q1 2017
Shares 586,125 Value ($000) $7,089 Avg Close — Range —
Q4 2016
Shares 582,639 Value ($000) $8,214 Avg Close — Range —
Q3 2016
Shares 524,892 Value ($000) $6,707 Avg Close — Range —
Q2 2016
Shares 464,917 Value ($000) $6,921 Avg Close — Range —
Q1 2016
Shares 512,153 Value ($000) $8,296 Avg Close — Range —
Q4 2015
Shares 480,633 Value ($000) $8,752 Avg Close — Range —
Q3 2015
Shares 956,904 Value ($000) $15,035 Avg Close — Range —
Q2 2015
Shares 924,544 Value ($000) $16,522 Avg Close — Range —
Q1 2015
Shares 159,019 Value ($000) $2,800 Avg Close — Range —
Q4 2014
Shares 107,964 Value ($000) $1,697 Avg Close — Range —