SMART & FINAL STORES INC

CUSIP: 83190B101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 17,620 Value ($000) $213 Avg Close — Range —
Q4 2016
Shares 17,620 Value ($000) $248 Avg Close — Range —
Q3 2016
Shares 17,620 Value ($000) $225 Avg Close — Range —
Q2 2016
Shares 18,144 Value ($000) $270 Avg Close — Range —
Q1 2016
Shares 18,144 Value ($000) $294 Avg Close — Range —
Q4 2015
Shares 18,144 Value ($000) $330 Avg Close — Range —
Q3 2015
Shares 18,144 Value ($000) $285 Avg Close — Range —
Q2 2015
Shares 17,707 Value ($000) $316 Avg Close — Range —
Q4 2014
Shares 15,469 Value ($000) $243 Avg Close — Range —