SMART & FINAL STORES INC

CUSIP: 83190B101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 22,200 Value ($000) $110 Avg Close — Range —
Q4 2018
Shares 22,200 Value ($000) $105 Avg Close — Range —
Q3 2018
Shares 22,200 Value ($000) $127 Avg Close — Range —
Q2 2018
Shares 22,200 Value ($000) $123 Avg Close — Range —
Q1 2018
Shares 22,200 Value ($000) $123 Avg Close — Range —
Q4 2017
Shares 22,200 Value ($000) $190 Avg Close — Range —
Q3 2017
Shares 22,200 Value ($000) $174 Avg Close — Range —
Q2 2017
Shares 69,580 Value ($000) $633 Avg Close — Range —
Q1 2017
Shares 111,826 Value ($000) $1,353 Avg Close — Range —
Q4 2016
Shares 91,075 Value ($000) $1,284 Avg Close — Range —
Q3 2016
Shares 69,403 Value ($000) $886 Avg Close — Range —
Q2 2016
Shares 69,403 Value ($000) $1,033 Avg Close — Range —
Q1 2016
Shares 53,588 Value ($000) $868 Avg Close — Range —
Q4 2015
Shares 53,588 Value ($000) $976 Avg Close — Range —
Q3 2015
Shares 22,200 Value ($000) $349 Avg Close — Range —
Q2 2015
Shares 21,365 Value ($000) $382 Avg Close — Range —