SMART & FINAL STORES INC

CUSIP: 83190B101 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 146,684 Value ($000) $725 Avg Close — Range —
Q4 2018
Shares 143,452 Value ($000) $680 Avg Close — Range —
Q3 2018
Shares 130,491 Value ($000) $744 Avg Close — Range —
Q2 2018
Shares 195,454 Value ($000) $1,085 Avg Close — Range —
Q1 2018
Shares 116,170 Value ($000) $645 Avg Close — Range —
Q4 2017
Shares 112,150 Value ($000) $959 Avg Close — Range —
Q3 2017
Shares 106,717 Value ($000) $838 Avg Close — Range —
Q2 2017
Shares 100,397 Value ($000) $914 Avg Close — Range —
Q1 2017
Shares 99,367 Value ($000) $1,203 Avg Close — Range —
Q4 2016
Shares 93,571 Value ($000) $1,320 Avg Close — Range —
Q3 2016
Shares 88,248 Value ($000) $1,127 Avg Close — Range —
Q2 2016
Shares 77,213 Value ($000) $1,150 Avg Close — Range —
Q1 2016
Shares 75,953 Value ($000) $1,231 Avg Close — Range —
Q4 2015
Shares 74,423 Value ($000) $1,356 Avg Close — Range —
Q3 2015
Shares 77,808 Value ($000) $1,223 Avg Close — Range —
Q2 2015
Shares 57,614 Value ($000) $1,030 Avg Close — Range —
Q1 2015
Shares 30,257 Value ($000) $533 Avg Close — Range —
Q4 2014
Shares 28,633 Value ($000) $451 Avg Close — Range —