SMART & FINAL STORES INC

CUSIP: 83190B101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 375,269 Value ($000) $1,853 Avg Close — Range —
Q4 2018
Shares 57,681 Value ($000) $273 Avg Close — Range —
Q3 2018
Shares 59,397 Value ($000) $339 Avg Close — Range —
Q2 2018
Shares 70,434 Value ($000) $391 Avg Close — Range —
Q1 2018
Shares 686,481 Value ($000) $3,810 Avg Close — Range —
Q4 2017
Shares 1,682,959 Value ($000) $14,390 Avg Close — Range —
Q3 2017
Shares 121,015 Value ($000) $951 Avg Close — Range —
Q2 2017
Shares 32,510 Value ($000) $296 Avg Close — Range —
Q1 2017
Shares 34,055 Value ($000) $412 Avg Close — Range —
Q4 2016
Shares 71,825 Value ($000) $1,013 Avg Close — Range —
Q3 2016
Shares 121,382 Value ($000) $1,549 Avg Close — Range —
Q2 2016
Shares 321,046 Value ($000) $4,780 Avg Close — Range —
Q1 2016
Shares 422,852 Value ($000) $6,851 Avg Close — Range —
Q4 2015
Shares 411,665 Value ($000) $7,496 Avg Close — Range —
Q3 2015
Shares 466,127 Value ($000) $7,323 Avg Close — Range —
Q2 2015
Shares 390,097 Value ($000) $6,971 Avg Close — Range —
Q1 2015
Shares 183,631 Value ($000) $3,232 Avg Close — Range —
Q4 2014
Shares 135,759 Value ($000) $2,136 Avg Close — Range —
Q3 2014
Shares 205,918 Value ($000) $2,971 Avg Close — Range —