SMART & FINAL STORES INC

CUSIP: 83190B101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 51,309 Value ($000) $243 Avg Close — Range —
Q3 2018
Shares 49,526 Value ($000) $282 Avg Close — Range —
Q2 2018
Shares 44,869 Value ($000) $249 Avg Close — Range —
Q1 2018
Shares 61,471 Value ($000) $341 Avg Close — Range —
Q4 2017
Shares 75,826 Value ($000) $648 Avg Close — Range —
Q3 2017
Shares 45,108 Value ($000) $354 Avg Close — Range —
Q2 2017
Shares 18,100 Value ($000) $165 Avg Close — Range —