SMART & FINAL STORES INC

CUSIP: 83190B101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,381 Value ($000) $13 Avg Close — Range —
Q1 2018
Shares 15,887 Value ($000) $88 Avg Close — Range —
Q4 2017
Shares 20,276 Value ($000) $173 Avg Close — Range —
Q3 2017
Shares 20,638 Value ($000) $162 Avg Close — Range —
Q2 2017
Shares 19,700 Value ($000) $179 Avg Close — Range —
Q1 2017
Shares 20,324 Value ($000) $246 Avg Close — Range —
Q4 2016
Shares 18,143 Value ($000) $256 Avg Close — Range —
Q3 2016
Shares 17,779 Value ($000) $227 Avg Close — Range —
Q2 2016
Shares 17,382 Value ($000) $259 Avg Close — Range —
Q1 2016
Shares 17,608 Value ($000) $286 Avg Close — Range —
Q4 2015
Shares 17,786 Value ($000) $324 Avg Close — Range —
Q3 2015
Shares 17,559 Value ($000) $276 Avg Close — Range —
Q2 2015
Shares 17,152 Value ($000) $307 Avg Close — Range —
Q1 2015
Shares 5,707 Value ($000) $101 Avg Close — Range —
Q4 2014
Shares 372 Value ($000) $6 Avg Close — Range —