SMART & FINAL STORES INC

CUSIP: 83190B101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 150,854 Value ($000) $744 Avg Close — Range —
Q4 2018
Shares 30,219 Value ($000) $142 Avg Close — Range —
Q3 2018
Shares 126,930 Value ($000) $723 Avg Close — Range —
Q2 2018
Shares 96,345 Value ($000) $534 Avg Close — Range —
Q1 2018
Shares 114,387 Value ($000) $633 Avg Close — Range —
Q4 2017
Shares 82,062 Value ($000) $701 Avg Close — Range —
Q3 2017
Shares 21,285 Value ($000) $166 Avg Close — Range —
Q2 2017
Shares 27,100 Value ($000) $244 Avg Close — Range —
Q1 2017
Shares 34,559 Value ($000) $417 Avg Close — Range —
Q4 2016
Shares 50,485 Value ($000) $710 Avg Close — Range —
Q3 2016
Shares 137,417 Value ($000) $1,754 Avg Close — Range —
Q2 2016
Shares 142,984 Value ($000) $2,127 Avg Close — Range —
Q1 2016
Shares 139,238 Value ($000) $2,253 Avg Close — Range —
Q4 2015
Shares 246,848 Value ($000) $4,492 Avg Close — Range —
Q3 2015
Shares 131,893 Value ($000) $2,071 Avg Close — Range —
Q2 2015
Shares 98,375 Value ($000) $1,756 Avg Close — Range —
Q1 2015
Shares 7 Value ($000) $0 Avg Close — Range —
Q4 2014
Shares 161,456 Value ($000) $2,539 Avg Close — Range —
Q3 2014
Shares 128,939 Value ($000) $1,859 Avg Close — Range —