SMART & FINAL STORES INC

CUSIP: 83190B101 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 64,028 Value ($000) $316 Avg Close — Range —
Q4 2018
Shares 46,412 Value ($000) $220 Avg Close — Range —
Q3 2018
Shares 74,600 Value ($000) $425 Avg Close — Range —
Q3 2017
Shares 35,500 Value ($000) $279 Avg Close — Range —