SMART & FINAL STORES INC

CUSIP: 83190B101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,390 Value ($000) $51 Avg Close — Range —
Q4 2018
Shares 10,390 Value ($000) $49 Avg Close — Range —
Q3 2018
Shares 10,390 Value ($000) $59 Avg Close — Range —
Q2 2018
Shares 10,390 Value ($000) $58 Avg Close — Range —
Q1 2018
Shares 10,390 Value ($000) $58 Avg Close — Range —
Q4 2017
Shares 10,390 Value ($000) $89 Avg Close — Range —
Q3 2017
Shares 10,390 Value ($000) $82 Avg Close — Range —
Q2 2017
Shares 10,390 Value ($000) $95 Avg Close — Range —