SMART & FINAL STORES INC

CUSIP: 83190B101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 12,088 Value ($000) $154 Avg Close — Range —
Q2 2016
Shares 11,935 Value ($000) $177 Avg Close — Range —
Q1 2016
Shares 12,100 Value ($000) $195 Avg Close — Range —
Q4 2015
Shares 9,566 Value ($000) $174 Avg Close — Range —
Q3 2015
Shares 9,791 Value ($000) $153 Avg Close — Range —