SMART & FINAL STORES INC

CUSIP: 83190B101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 35,555 Value ($000) $176 Avg Close — Range —
Q4 2018
Shares 40,554 Value ($000) $192 Avg Close — Range —
Q3 2018
Shares 35,307 Value ($000) $201 Avg Close — Range —
Q2 2018
Shares 35,307 Value ($000) $196 Avg Close — Range —
Q1 2018
Shares 35,307 Value ($000) $196 Avg Close — Range —
Q4 2017
Shares 35,894 Value ($000) $307 Avg Close — Range —
Q3 2017
Shares 37,188 Value ($000) $292 Avg Close — Range —
Q2 2017
Shares 40,088 Value ($000) $365 Avg Close — Range —
Q1 2017
Shares 45,588 Value ($000) $552 Avg Close — Range —
Q4 2016
Shares 47,588 Value ($000) $671 Avg Close — Range —
Q3 2016
Shares 48,988 Value ($000) $626 Avg Close — Range —
Q2 2016
Shares 48,488 Value ($000) $722 Avg Close — Range —
Q1 2016
Shares 51,408 Value ($000) $833 Avg Close — Range —
Q4 2015
Shares 45,000 Value ($000) $819 Avg Close — Range —
Q3 2015
Shares 44,141 Value ($000) $693 Avg Close — Range —
Q2 2015
Shares 44,341 Value ($000) $792 Avg Close — Range —
Q1 2015
Shares 24,500 Value ($000) $431 Avg Close — Range —
Q4 2014
Shares 25,000 Value ($000) $393 Avg Close — Range —