SMART & FINAL STORES INC

CUSIP: 83190B101 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 28,400 Value ($000) $140 Avg Close — Range —
Q4 2018
Shares 27,800 Value ($000) $132 Avg Close — Range —
Q3 2018
Shares 26,400 Value ($000) $150 Avg Close — Range —
Q2 2018
Shares 26,400 Value ($000) $147 Avg Close — Range —
Q1 2018
Shares 21,000 Value ($000) $117 Avg Close — Range —
Q4 2017
Shares 18,600 Value ($000) $159 Avg Close — Range —
Q3 2017
Shares 23,800 Value ($000) $187 Avg Close — Range —
Q2 2017
Shares 32,200 Value ($000) $293 Avg Close — Range —
Q1 2017
Shares 19,800 Value ($000) $240 Avg Close — Range —
Q4 2016
Shares 22,400 Value ($000) $316 Avg Close — Range —
Q3 2016
Shares 22,600 Value ($000) $289 Avg Close — Range —
Q2 2016
Shares 21,900 Value ($000) $326 Avg Close — Range —
Q1 2016
Shares 10,700 Value ($000) $173 Avg Close — Range —
Q4 2015
Shares 10,700 Value ($000) $195 Avg Close — Range —
Q3 2015
Shares 10,270 Value ($000) $161 Avg Close — Range —
Q1 2015
Shares 9,000 Value ($000) $158 Avg Close — Range —
Q3 2014
Shares 350,000 Value ($000) $5,051 Avg Close — Range —