SMART & FINAL STORES INC

CUSIP: 83190B101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 19,300 Value ($000) $95 Avg Close — Range —
Q4 2018
Shares 44,800 Value ($000) $212 Avg Close — Range —
Q1 2018
Shares 146,173 Value ($000) $811 Avg Close — Range —
Q4 2017
Shares 244,980 Value ($000) $2,095 Avg Close — Range —
Q3 2017
Shares 586,071 Value ($000) $4,601 Avg Close — Range —
Q2 2017
Shares 121,471 Value ($000) $1,105 Avg Close — Range —
Q1 2017
Shares 98,627 Value ($000) $1,193 Avg Close — Range —
Q4 2016
Shares 132,273 Value ($000) $1,865 Avg Close — Range —
Q3 2016
Shares 14,600 Value ($000) $186 Avg Close — Range —
Q2 2016
Shares 10,339 Value ($000) $154 Avg Close — Range —
Q1 2016
Shares 55,920 Value ($000) $906 Avg Close — Range —
Q4 2015
Shares 76,903 Value ($000) $1,400 Avg Close — Range —
Q2 2015
Shares 90,911 Value ($000) $1,625 Avg Close — Range —
Q1 2015
Shares 35,182 Value ($000) $619 Avg Close — Range —
Q4 2014
Shares 69,700 Value ($000) $1,096 Avg Close — Range —