SMART & FINAL STORES INC

CUSIP: 83190B101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 314,579 Value ($000) $1,554 Avg Close — Range —
Q4 2018
Shares 264,276 Value ($000) $1,252 Avg Close — Range —
Q3 2018
Shares 251,280 Value ($000) $1,432 Avg Close — Range —
Q2 2018
Shares 241,502 Value ($000) $1,340 Avg Close — Range —
Q1 2018
Shares 232,912 Value ($000) $1,292 Avg Close — Range —
Q4 2017
Shares 228,366 Value ($000) $1,952 Avg Close — Range —
Q3 2017
Shares 223,915 Value ($000) $1,757 Avg Close — Range —
Q2 2017
Shares 221,339 Value ($000) $2,014 Avg Close — Range —
Q1 2017
Shares 216,182 Value ($000) $2,615 Avg Close — Range —
Q4 2016
Shares 197,967 Value ($000) $2,791 Avg Close — Range —
Q3 2016
Shares 193,749 Value ($000) $2,474 Avg Close — Range —
Q2 2016
Shares 191,570 Value ($000) $2,852 Avg Close — Range —
Q1 2016
Shares 183,002 Value ($000) $2,964 Avg Close — Range —
Q4 2015
Shares 177,783 Value ($000) $3,237 Avg Close — Range —
Q3 2015
Shares 179,261 Value ($000) $2,816 Avg Close — Range —
Q2 2015
Shares 163,205 Value ($000) $2,915 Avg Close — Range —
Q1 2015
Shares 82,907 Value ($000) $1,459 Avg Close — Range —
Q4 2014
Shares 30,187 Value ($000) $474 Avg Close — Range —