SMART & FINAL STORES INC

CUSIP: 83190B101 Class: COM

ARES MANAGEMENT LLC's Holding History (CIK: 0001259313)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 44,218,762 Value ($000) $218,441 Avg Close — Range —
Q4 2018
Shares 44,218,762 Value ($000) $209,597 Avg Close — Range —
Q3 2018
Shares 44,218,762 Value ($000) $252,047 Avg Close — Range —
Q2 2018
Shares 44,218,762 Value ($000) $245,414 Avg Close — Range —
Q1 2018
Shares 44,218,762 Value ($000) $245,414 Avg Close — Range —
Q4 2017
Shares 44,218,762 Value ($000) $378,070 Avg Close — Range —
Q3 2017
Shares 44,218,762 Value ($000) $347,117 Avg Close — Range —
Q2 2017
Shares 44,218,762 Value ($000) $402,390 Avg Close — Range —
Q1 2017
Shares 44,218,762 Value ($000) $535,047 Avg Close — Range —
Q4 2016
Shares 44,218,762 Value ($000) $623,485 Avg Close — Range —
Q3 2016
Shares 44,218,762 Value ($000) $564,674 Avg Close — Range —
Q2 2016
Shares 44,218,762 Value ($000) $658,417 Avg Close — Range —
Q1 2016
Shares 44,218,762 Value ($000) $716,343 Avg Close — Range —
Q4 2015
Shares 44,218,762 Value ($000) $80,522 Avg Close — Range —
Q3 2015
Shares 44,218,762 Value ($000) $694,676 Avg Close — Range —
Q2 2015
Shares 44,218,762 Value ($000) $790,189 Avg Close — Range —
Q1 2015
Shares 55,100,000 Value ($000) $969,760 Avg Close — Range —
Q4 2014
Shares 55,100,000 Value ($000) $866,723 Avg Close — Range —
Q3 2014
Shares 55,100,000 Value ($000) $795,093 Avg Close — Range —