SMART & FINAL STORES INC

CUSIP: 83190B101 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 569 Value ($000) $3 Avg Close — Range —
Q4 2018
Shares 569 Value ($000) $3 Avg Close — Range —
Q3 2018
Shares 569 Value ($000) $3 Avg Close — Range —
Q2 2018
Shares 569 Value ($000) $3 Avg Close — Range —
Q1 2018
Shares 569 Value ($000) $3 Avg Close — Range —
Q4 2017
Shares 569 Value ($000) $5 Avg Close — Range —
Q3 2017
Shares 569 Value ($000) $4 Avg Close — Range —
Q2 2017
Shares 569 Value ($000) $5 Avg Close — Range —
Q1 2017
Shares 569 Value ($000) $7 Avg Close — Range —
Q4 2016
Shares 569 Value ($000) $8 Avg Close — Range —
Q3 2016
Shares 569 Value ($000) $7 Avg Close — Range —
Q2 2016
Shares 569 Value ($000) $8 Avg Close — Range —
Q1 2016
Shares 569 Value ($000) $9 Avg Close — Range —
Q4 2015
Shares 569 Value ($000) $10 Avg Close — Range —
Q3 2015
Shares 569 Value ($000) $9 Avg Close — Range —