SMART & FINAL STORES INC

CUSIP: 83190B101 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 274,600 Value ($000) $1,357 Avg Close — Range —
Q4 2018
Shares 311,500 Value ($000) $1,477 Avg Close — Range —
Q3 2018
Shares 402,200 Value ($000) $2,293 Avg Close — Range —
Q2 2018
Shares 498,900 Value ($000) $2,769 Avg Close — Range —
Q1 2018
Shares 465,700 Value ($000) $2,585 Avg Close — Range —
Q4 2017
Shares 493,500 Value ($000) $4,219 Avg Close — Range —
Q3 2017
Shares 549,400 Value ($000) $4,313 Avg Close — Range —
Q2 2017
Shares 118,402 Value ($000) $1,077 Avg Close — Range —
Q1 2017
Shares 75,100 Value ($000) $909 Avg Close — Range —
Q4 2016
Shares 66,100 Value ($000) $932 Avg Close — Range —
Q3 2016
Shares 46,000 Value ($000) $587 Avg Close — Range —
Q2 2016
Shares 40,900 Value ($000) $609 Avg Close — Range —
Q1 2016
Shares 64,200 Value ($000) $1,040 Avg Close — Range —
Q4 2015
Shares 76,081 Value ($000) $1,385 Avg Close — Range —
Q3 2015
Shares 66,100 Value ($000) $1,041 Avg Close — Range —
Q2 2015
Shares 125,300 Value ($000) $2,239 Avg Close — Range —