SMART & FINAL STORES INC

CUSIP: 83190B101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,716 Value ($000) $38 Avg Close — Range —
Q4 2018
Shares 12,310 Value ($000) $58 Avg Close — Range —
Q2 2018
Shares 1,001 Value ($000) $5 Avg Close — Range —
Q1 2018
Shares 1,046 Value ($000) $5 Avg Close — Range —
Q4 2017
Shares 7,602 Value ($000) $64 Avg Close — Range —
Q3 2017
Shares 2,874 Value ($000) $22 Avg Close — Range —
Q2 2017
Shares 11,097 Value ($000) $100 Avg Close — Range —
Q1 2017
Shares 12,516 Value ($000) $151 Avg Close — Range —
Q4 2016
Shares 20,101 Value ($000) $283 Avg Close — Range —
Q1 2016
Shares 1,132 Value ($000) $18 Avg Close — Range —
Q4 2015
Shares 583 Value ($000) $10 Avg Close — Range —