SMART SAND INC

Ticker: SND CUSIP: 83191H107 Class: Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,597 Value ($000) $646 Avg Close $2.83 Range $2.03 - $4.51
Q3 2025
Shares 151,397 Value ($000) $324 Avg Close $1.98 Range $1.76 - $2.19
Q2 2025
Shares 151,397 Value ($000) $304 Avg Close $2.02 Range $1.78 - $2.60
Q1 2025
Shares 151,397 Value ($000) $392 Avg Close $2.35 Range $1.88 - $2.77
Q4 2024
Shares 151,397 Value ($000) $341 Avg Close $2.23 Range $1.91 - $2.80
Q3 2024
Shares 80,997 Value ($000) $160 Avg Close $2.06 Range $1.73 - $2.36
Q2 2024
Shares 80,997 Value ($000) $171 Avg Close $2.12 Range $1.87 - $2.45
Q1 2024
Shares 80,997 Value ($000) $155 Avg Close $1.91 Range $1.65 - $2.25
Q4 2023
Shares 86,897 Value ($000) $168 Avg Close $2.03 Range $1.82 - $2.30
Q3 2023
Shares 86,897 Value ($000) $202 Avg Close $1.98 Range $1.61 - $2.48
Q2 2023
Shares 93,154 Value ($000) $153 Avg Close $1.65 Range $1.44 - $1.98
Q1 2023
Shares 93,154 Value ($000) $164 Avg Close $1.86 Range $1.56 - $2.65
Q4 2022
Shares 93,154 Value ($000) $167 Avg Close $1.89 Range $1.54 - $2.64
Q3 2022
Shares 93,154 Value ($000) $145 Avg Close $1.90 Range $1.37 - $2.56
Q2 2022
Shares 93,154 Value ($000) $186 Avg Close $3.46 Range $1.97 - $4.95
Q1 2022
Shares 102,854 Value ($000) $355 Avg Close $2.63 Range $1.77 - $4.82
Q4 2021
Shares 94,978 Value ($000) $169 Avg Close $2.15 Range $1.73 - $2.85
Q3 2021
Shares 94,978 Value ($000) $233 Avg Close $2.56 Range $1.92 - $3.49
Q2 2021
Shares 94,978 Value ($000) $316 Avg Close $2.62 Range $2.16 - $4.16
Q1 2021
Shares 16,800 Value ($000) $43 Avg Close $2.51 Range $1.74 - $3.67
Q4 2020
Shares 16,800 Value ($000) $29 Avg Close $1.63 Range $1.22 - $2.28
Q3 2020
Shares 16,800 Value ($000) $22 Avg Close $1.26 Range $1.04 - $1.83
Q2 2020
Shares 16,800 Value ($000) $18 Avg Close $0.95 Range $0.64 - $1.73
Q1 2020
Shares 385,723 Value ($000) $401 Avg Close $1.69 Range $0.55 - $2.56
Q4 2019
Shares 332,813 Value ($000) $839 Avg Close $2.47 Range $2.15 - $2.92
Q3 2019
Shares 363,111 Value ($000) $1,028 Avg Close $2.49 Range $2.01 - $3.31
Q2 2019
Shares 361,448 Value ($000) $882 Avg Close $3.55 Range $2.31 - $4.62
Q1 2019
Shares 336,955 Value ($000) $1,499 Avg Close $3.03 Range $2.15 - $4.68
Q4 2018
Shares 325,332 Value ($000) $722 Avg Close $3.15 Range $1.92 - $4.56
Q3 2018
Shares 410,731 Value ($000) $1,689 Avg Close $5.22 Range $4.08 - $6.19
Q2 2018
Shares 327,431 Value ($000) $1,741 Avg Close $6.35 Range $4.84 - $8.14
Q1 2018
Shares 288,308 Value ($000) $1,678 Avg Close $8.24 Range $5.34 - $11.06
Q4 2017
Shares 289,196 Value ($000) $2,502 Avg Close $7.75 Range $6.30 - $9.61
Q3 2017
Shares 242,044 Value ($000) $1,642 Avg Close $6.43 Range $4.81 - $9.20
Q2 2017
Shares 238,917 Value ($000) $2,130 Avg Close $11.33 Range $7.51 - $16.67
Q1 2017
Shares 173,686 Value ($000) $2,824 Avg Close $17.10 Range $12.51 - $21.99
Q4 2016
Shares 132,659 Value ($000) $2,198 Avg Close $13.29 Range $10.30 - $17.00