SMART SAND INC

Ticker: SND CUSIP: 83191H107 Class: Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,448 Value ($000) $6 Avg Close $2.83 Range $2.03 - $4.51
Q3 2025
Shares 1,596 Value ($000) $3 Avg Close $1.98 Range $1.76 - $2.19
Q2 2025
Shares 2,269 Value ($000) $5 Avg Close $2.02 Range $1.78 - $2.60
Q1 2025
Shares 4,177 Value ($000) $11 Avg Close $2.35 Range $1.88 - $2.77
Q4 2024
Shares 3,948 Value ($000) $9 Avg Close $2.23 Range $1.91 - $2.80
Q3 2024
Shares 3,948 Value ($000) $8 Avg Close $2.06 Range $1.73 - $2.36
Q2 2024
Shares 3,948 Value ($000) $8 Avg Close $2.12 Range $1.87 - $2.45
Q1 2024
Shares 3,948 Value ($000) $8 Avg Close $1.91 Range $1.65 - $2.25
Q4 2023
Shares 2,948 Value ($000) $6 Avg Close $2.03 Range $1.82 - $2.30
Q3 2023
Shares 2,948 Value ($000) $7 Avg Close $1.98 Range $1.61 - $2.48
Q2 2023
Shares 1,448 Value ($000) $2 Avg Close $1.65 Range $1.44 - $1.98
Q1 2023
Shares 1,448 Value ($000) $3 Avg Close $1.86 Range $1.56 - $2.65
Q4 2022
Shares 1,448 Value ($000) $3 Avg Close $1.89 Range $1.54 - $2.64
Q3 2022
Shares 1,448 Value ($000) $2 Avg Close $1.90 Range $1.37 - $2.56
Q2 2022
Shares 551,448 Value ($000) $1,103 Avg Close $3.46 Range $1.97 - $4.95
Q1 2022
Shares 553,065 Value ($000) $1,908 Avg Close $2.63 Range $1.77 - $4.82
Q4 2021
Shares 551,617 Value ($000) $982 Avg Close $2.15 Range $1.73 - $2.85
Q3 2021
Shares 730,507 Value ($000) $1,790 Avg Close $2.56 Range $1.92 - $3.49
Q2 2021
Shares 680,508 Value ($000) $2,266 Avg Close $2.62 Range $2.16 - $4.16
Q1 2021
Shares 1,417,508 Value ($000) $3,586 Avg Close $2.51 Range $1.74 - $3.67
Q4 2020
Shares 1,611,982 Value ($000) $2,773 Avg Close $1.63 Range $1.22 - $2.28
Q3 2020
Shares 1,611,982 Value ($000) $2,112 Avg Close $1.26 Range $1.04 - $1.83
Q2 2020
Shares 1,482,516 Value ($000) $1,557 Avg Close $0.95 Range $0.64 - $1.73
Q1 2020
Shares 1,482,516 Value ($000) $1,542 Avg Close $1.69 Range $0.55 - $2.56
Q4 2019
Shares 949,595 Value ($000) $2,393 Avg Close $2.47 Range $2.15 - $2.92
Q3 2019
Shares 984,297 Value ($000) $2,786 Avg Close $2.49 Range $2.01 - $3.31
Q2 2019
Shares 1,000,200 Value ($000) $2,440 Avg Close $3.55 Range $2.31 - $4.62
Q1 2019
Shares 1,996,206 Value ($000) $8,883 Avg Close $3.03 Range $2.15 - $4.68
Q4 2018
Shares 2,628,856 Value ($000) $5,836 Avg Close $3.15 Range $1.92 - $4.56
Q3 2018
Shares 3,313,487 Value ($000) $13,619 Avg Close $5.22 Range $4.08 - $6.19
Q2 2018
Shares 2,786,228 Value ($000) $14,795 Avg Close $6.35 Range $4.84 - $8.14
Q1 2018
Shares 2,174,355 Value ($000) $12,655 Avg Close $8.24 Range $5.34 - $11.06
Q4 2017
Shares 2,149,832 Value ($000) $18,618 Avg Close $7.75 Range $6.30 - $9.61
Q3 2017
Shares 2,193,132 Value ($000) $14,869 Avg Close $6.43 Range $4.81 - $9.20
Q2 2017
Shares 2,263,470 Value ($000) $20,168 Avg Close $11.33 Range $7.51 - $16.67
Q1 2017
Shares 1,591,800 Value ($000) $25,867 Avg Close $17.10 Range $12.51 - $21.99
Q4 2016
Shares 1,470,155 Value ($000) $24,331 Avg Close $13.29 Range $10.30 - $17.00