SMART SAND INC

Ticker: SND CUSIP: 83191H107 Class: Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,949 Value ($000) $344 Avg Close $2.83 Range $2.03 - $4.51

Q3 2025

Shares 208,295 Value ($000) $446 Avg Close $1.98 Range $1.76 - $2.19

Q2 2025

Shares 207,659 Value ($000) $417 Avg Close $2.02 Range $1.78 - $2.60

Q1 2025

Shares 49,785 Value ($000) $129 Avg Close $2.35 Range $1.88 - $2.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,949	$344	$2.83	$2.03 - $4.51
Q3 2025	208,295	$446	$1.98	$1.76 - $2.19
Q2 2025	207,659	$417	$2.02	$1.78 - $2.60
Q1 2025	49,785	$129	$2.35	$1.88 - $2.77