SMART SAND INC

Ticker: SND CUSIP: 83191H107 Class: Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 17,900 Value ($000) $19 Avg Close $1.69 Range $0.55 - $2.56
Q4 2019
Shares 17,900 Value ($000) $45 Avg Close $2.47 Range $2.15 - $2.92
Q3 2019
Shares 17,900 Value ($000) $51 Avg Close $2.49 Range $2.01 - $3.31
Q2 2019
Shares 17,900 Value ($000) $44 Avg Close $3.55 Range $2.31 - $4.62
Q1 2019
Shares 17,900 Value ($000) $80 Avg Close $3.03 Range $2.15 - $4.68
Q4 2018
Shares 17,900 Value ($000) $40 Avg Close $3.15 Range $1.92 - $4.56
Q3 2018
Shares 17,900 Value ($000) $74 Avg Close $5.22 Range $4.08 - $6.19
Q2 2018
Shares 17,900 Value ($000) $95 Avg Close $6.35 Range $4.84 - $8.14
Q1 2018
Shares 65,756 Value ($000) $383 Avg Close $8.24 Range $5.34 - $11.06
Q4 2017
Shares 17,900 Value ($000) $155 Avg Close $7.75 Range $6.30 - $9.61
Q3 2017
Shares 12,000 Value ($000) $81 Avg Close $6.43 Range $4.81 - $9.20
Q2 2017
Shares 12,000 Value ($000) $107 Avg Close $11.33 Range $7.51 - $16.67
Q1 2017
Shares 12,001 Value ($000) $195 Avg Close $17.10 Range $12.51 - $21.99