SMART SAND INC

Ticker: SND CUSIP: 83191H107 Class: Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 34,972 Value ($000) $70 Avg Close $3.46 Range $1.97 - $4.95
Q1 2022
Shares 34,972 Value ($000) $121 Avg Close $2.63 Range $1.77 - $4.82
Q4 2021
Shares 77,374 Value ($000) $138 Avg Close $2.15 Range $1.73 - $2.85
Q3 2021
Shares 89,945 Value ($000) $220 Avg Close $2.56 Range $1.92 - $3.49
Q2 2021
Shares 93,593 Value ($000) $312 Avg Close $2.62 Range $2.16 - $4.16
Q1 2021
Shares 93,593 Value ($000) $237 Avg Close $2.51 Range $1.74 - $3.67
Q4 2020
Shares 157,558 Value ($000) $271 Avg Close $1.63 Range $1.22 - $2.28
Q3 2020
Shares 27,483 Value ($000) $36 Avg Close $1.26 Range $1.04 - $1.83
Q4 2019
Shares 201,756 Value ($000) $508 Avg Close $2.47 Range $2.15 - $2.92
Q3 2019
Shares 45,968 Value ($000) $130 Avg Close $2.49 Range $2.01 - $3.31