SMART SAND INC

Ticker: SND CUSIP: 83191H107 Class: Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,439 Value ($000) $70 Avg Close $2.83 Range $2.03 - $4.51
Q3 2025
Shares 17,439 Value ($000) $37 Avg Close $1.98 Range $1.76 - $2.19
Q2 2025
Shares 17,439 Value ($000) $35 Avg Close $2.02 Range $1.78 - $2.60
Q1 2025
Shares 17,439 Value ($000) $45 Avg Close $2.35 Range $1.88 - $2.77
Q4 2024
Shares 17,439 Value ($000) $39 Avg Close $2.23 Range $1.91 - $2.80
Q3 2024
Shares 17,439 Value ($000) $34 Avg Close $2.06 Range $1.73 - $2.36
Q2 2024
Shares 17,439 Value ($000) $37 Avg Close $2.12 Range $1.87 - $2.45
Q1 2024
Shares 17,439 Value ($000) $33 Avg Close $1.91 Range $1.65 - $2.25
Q4 2023
Shares 17,439 Value ($000) $34 Avg Close $2.03 Range $1.82 - $2.30
Q3 2023
Shares 17,439 Value ($000) $40 Avg Close $1.98 Range $1.61 - $2.48
Q2 2023
Shares 17,439 Value ($000) $29 Avg Close $1.65 Range $1.44 - $1.98
Q1 2023
Shares 17,439 Value ($000) $31 Avg Close $1.86 Range $1.56 - $2.65
Q4 2022
Shares 17,439 Value ($000) $31 Avg Close $1.89 Range $1.54 - $2.64
Q3 2022
Shares 17,439 Value ($000) $28 Avg Close $1.90 Range $1.37 - $2.56
Q2 2022
Shares 17,439 Value ($000) $35 Avg Close $3.46 Range $1.97 - $4.95
Q1 2022
Shares 17,439 Value ($000) $61 Avg Close $2.63 Range $1.77 - $4.82
Q1 2020
Shares 48,150 Value ($000) $51 Avg Close $1.69 Range $0.55 - $2.56
Q4 2019
Shares 48,150 Value ($000) $122 Avg Close $2.47 Range $2.15 - $2.92
Q3 2019
Shares 48,150 Value ($000) $137 Avg Close $2.49 Range $2.01 - $3.31
Q2 2019
Shares 126,161 Value ($000) $308 Avg Close $3.55 Range $2.31 - $4.62
Q1 2019
Shares 140,937 Value ($000) $628 Avg Close $3.03 Range $2.15 - $4.68
Q4 2018
Shares 112,392 Value ($000) $250 Avg Close $3.15 Range $1.92 - $4.56
Q3 2018
Shares 100,281 Value ($000) $413 Avg Close $5.22 Range $4.08 - $6.19
Q2 2018
Shares 100,817 Value ($000) $536 Avg Close $6.35 Range $4.84 - $8.14
Q1 2018
Shares 97,205 Value ($000) $566 Avg Close $8.24 Range $5.34 - $11.06
Q4 2017
Shares 75,193 Value ($000) $652 Avg Close $7.75 Range $6.30 - $9.61
Q3 2017
Shares 78,429 Value ($000) $532 Avg Close $6.43 Range $4.81 - $9.20
Q2 2017
Shares 75,278 Value ($000) $671 Avg Close $11.33 Range $7.51 - $16.67
Q1 2017
Shares 50,536 Value ($000) $822 Avg Close $17.10 Range $12.51 - $21.99
Q4 2016
Shares 41,068 Value ($000) $680 Avg Close $13.29 Range $10.30 - $17.00