SMART SAND INC

Ticker: SND CUSIP: 83191H107 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,980 Value ($000) $112 Avg Close $2.83 Range $2.03 - $4.51
Q3 2025
Shares 21,722 Value ($000) $46 Avg Close $1.98 Range $1.76 - $2.19
Q2 2025
Shares 21,587 Value ($000) $43 Avg Close $2.02 Range $1.78 - $2.60
Q1 2025
Shares 19,466 Value ($000) $50 Avg Close $2.35 Range $1.88 - $2.77
Q4 2024
Shares 16,566 Value ($000) $37 Avg Close $2.23 Range $1.91 - $2.80
Q3 2024
Shares 3,437 Value ($000) $7 Avg Close $2.06 Range $1.73 - $2.36
Q2 2024
Shares 9,330 Value ($000) $20 Avg Close $2.12 Range $1.87 - $2.45
Q1 2024
Shares 14,516 Value ($000) $28 Avg Close $1.91 Range $1.65 - $2.25
Q4 2023
Shares 15,385 Value ($000) $30 Avg Close $2.03 Range $1.82 - $2.30
Q3 2023
Shares 15,431 Value ($000) $36 Avg Close $1.98 Range $1.61 - $2.48
Q2 2023
Shares 15,971 Value ($000) $26 Avg Close $1.65 Range $1.44 - $1.98
Q1 2023
Shares 15,912 Value ($000) $28 Avg Close $1.86 Range $1.56 - $2.65
Q4 2022
Shares 3,007 Value ($000) $5 Avg Close $1.89 Range $1.54 - $2.64
Q3 2022
Shares 10,942 Value ($000) $17 Avg Close $1.90 Range $1.37 - $2.56
Q2 2022
Shares 5,344 Value ($000) $10 Avg Close $3.46 Range $1.97 - $4.95
Q1 2022
Shares 8,027 Value ($000) $28 Avg Close $2.63 Range $1.77 - $4.82
Q3 2021
Shares 186 Value ($000) $0 Avg Close $2.56 Range $1.92 - $3.49
Q2 2021
Shares 398 Value ($000) $2 Avg Close $2.62 Range $2.16 - $4.16
Q1 2021
Shares 369 Value ($000) $1 Avg Close $2.51 Range $1.74 - $3.67
Q4 2020
Shares 168 Value ($000) $0 Avg Close $1.63 Range $1.22 - $2.28
Q3 2020
Shares 168 Value ($000) $0 Avg Close $1.26 Range $1.04 - $1.83
Q2 2020
Shares 7,031 Value ($000) $7 Avg Close $0.95 Range $0.64 - $1.73
Q1 2020
Shares 1,928 Value ($000) $2 Avg Close $1.69 Range $0.55 - $2.56
Q4 2019
Shares 30,053 Value ($000) $75 Avg Close $2.47 Range $2.15 - $2.92
Q3 2019
Shares 8,752 Value ($000) $24 Avg Close $2.49 Range $2.01 - $3.31
Q2 2019
Shares 2,161 Value ($000) $5 Avg Close $3.55 Range $2.31 - $4.62
Q1 2019
Shares 8,216 Value ($000) $37 Avg Close $3.03 Range $2.15 - $4.68
Q4 2018
Shares 70,480 Value ($000) $157 Avg Close $3.15 Range $1.92 - $4.56
Q3 2018
Shares 42,907 Value ($000) $176 Avg Close $5.22 Range $4.08 - $6.19
Q2 2018
Shares 55,446 Value ($000) $295 Avg Close $6.35 Range $4.84 - $8.14
Q1 2018
Shares 54,044 Value ($000) $315 Avg Close $8.24 Range $5.34 - $11.06
Q4 2017
Shares 50,784 Value ($000) $440 Avg Close $7.75 Range $6.30 - $9.61
Q3 2017
Shares 34,705 Value ($000) $235 Avg Close $6.43 Range $4.81 - $9.20
Q2 2017
Shares 187,028 Value ($000) $1,667 Avg Close $11.33 Range $7.51 - $16.67
Q1 2017
Shares 105,869 Value ($000) $1,720 Avg Close $17.10 Range $12.51 - $21.99
Q4 2016
Shares 38,265 Value ($000) $634 Avg Close $13.29 Range $10.30 - $17.00