SMART SAND INC

Ticker: SND CUSIP: 83191H107 Class: Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 870,866 Value ($000) $3 Avg Close $2.83 Range $2.03 - $4.51
Q3 2025
Shares 879,707 Value ($000) $2 Avg Close $1.98 Range $1.76 - $2.19
Q2 2025
Shares 886,579 Value ($000) $2 Avg Close $2.02 Range $1.78 - $2.60
Q1 2025
Shares 824,744 Value ($000) $2 Avg Close $2.35 Range $1.88 - $2.77
Q4 2024
Shares 711,132 Value ($000) $2 Avg Close $2.23 Range $1.91 - $2.80
Q3 2024
Shares 747,288 Value ($000) $1 Avg Close $2.06 Range $1.73 - $2.36
Q2 2024
Shares 806,696 Value ($000) $2 Avg Close $2.12 Range $1.87 - $2.45
Q1 2024
Shares 693,256 Value ($000) $1 Avg Close $1.91 Range $1.65 - $2.25
Q4 2023
Shares 657,651 Value ($000) $1 Avg Close $2.03 Range $1.82 - $2.30
Q3 2023
Shares 562,856 Value ($000) $1 Avg Close $1.98 Range $1.61 - $2.48
Q2 2023
Shares 190,058 Value ($000) $0 Avg Close $1.65 Range $1.44 - $1.98
Q1 2023
Shares 100,103 Value ($000) $0 Avg Close $1.86 Range $1.56 - $2.65
Q4 2022
Shares 22,337 Value ($000) $0 Avg Close $1.89 Range $1.54 - $2.64
Q3 2022
Shares 483 Value ($000) $0 Avg Close $1.90 Range $1.37 - $2.56
Q2 2022
Shares 133,037 Value ($000) $266 Avg Close $3.46 Range $1.97 - $4.95
Q2 2021
Shares 53,940 Value ($000) $179 Avg Close $2.62 Range $2.16 - $4.16
Q1 2021
Shares 254,068 Value ($000) $643 Avg Close $2.51 Range $1.74 - $3.67
Q4 2020
Shares 56,660 Value ($000) $98 Avg Close $1.63 Range $1.22 - $2.28
Q3 2020
Shares 23,320 Value ($000) $31 Avg Close $1.26 Range $1.04 - $1.83
Q2 2020
Shares 23,320 Value ($000) $24 Avg Close $0.95 Range $0.64 - $1.73
Q1 2020
Shares 23,320 Value ($000) $24 Avg Close $1.69 Range $0.55 - $2.56
Q4 2019
Shares 70,092 Value ($000) $177 Avg Close $2.47 Range $2.15 - $2.92
Q3 2019
Shares 6,060 Value ($000) $17 Avg Close $2.49 Range $2.01 - $3.31
Q2 2019
Shares 6,060 Value ($000) $15 Avg Close $3.55 Range $2.31 - $4.62
Q4 2017
Shares 47,366 Value ($000) $410 Avg Close $7.75 Range $6.30 - $9.61