SMART SAND INC

Ticker: SND CUSIP: 83191H107 Class: Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 33,326 Value ($000) $35 Avg Close $1.69 Range $0.55 - $2.56
Q4 2019
Shares 32,942 Value ($000) $83 Avg Close $2.47 Range $2.15 - $2.92
Q3 2019
Shares 34,474 Value ($000) $98 Avg Close $2.49 Range $2.01 - $3.31
Q2 2019
Shares 34,474 Value ($000) $84 Avg Close $3.55 Range $2.31 - $4.62
Q1 2019
Shares 34,474 Value ($000) $153 Avg Close $3.03 Range $2.15 - $4.68
Q4 2018
Shares 43,175 Value ($000) $96 Avg Close $3.15 Range $1.92 - $4.56
Q3 2018
Shares 33,800 Value ($000) $139 Avg Close $5.22 Range $4.08 - $6.19
Q2 2018
Shares 33,800 Value ($000) $179 Avg Close $6.35 Range $4.84 - $8.14
Q1 2018
Shares 33,800 Value ($000) $197 Avg Close $8.24 Range $5.34 - $11.06
Q4 2017
Shares 34,700 Value ($000) $301 Avg Close $7.75 Range $6.30 - $9.61
Q3 2017
Shares 35,900 Value ($000) $243 Avg Close $6.43 Range $4.81 - $9.20
Q2 2017
Shares 38,700 Value ($000) $345 Avg Close $11.33 Range $7.51 - $16.67
Q1 2017
Shares 23,800 Value ($000) $387 Avg Close $17.10 Range $12.51 - $21.99
Q4 2016
Shares 24,400 Value ($000) $404 Avg Close $13.29 Range $10.30 - $17.00