SMART SAND INC

Ticker: SND CUSIP: 83191H107 Class: Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500,806 Value ($000) $2,003 Avg Close $2.83 Range $2.03 - $4.51
Q3 2025
Shares 384,416 Value ($000) $823 Avg Close $1.98 Range $1.76 - $2.19
Q2 2025
Shares 384,416 Value ($000) $773 Avg Close $2.02 Range $1.78 - $2.60
Q1 2025
Shares 322,943 Value ($000) $836 Avg Close $2.35 Range $1.88 - $2.77
Q4 2024
Shares 120,830 Value ($000) $272 Avg Close $2.23 Range $1.91 - $2.80
Q1 2021
Shares 27,811 Value ($000) $70 Avg Close $2.51 Range $1.74 - $3.67
Q4 2020
Shares 13,711 Value ($000) $24 Avg Close $1.63 Range $1.22 - $2.28
Q4 2019
Shares 293,910 Value ($000) $741 Avg Close $2.47 Range $2.15 - $2.92
Q3 2019
Shares 364,926 Value ($000) $1,033 Avg Close $2.49 Range $2.01 - $3.31
Q2 2019
Shares 364,926 Value ($000) $890 Avg Close $3.55 Range $2.31 - $4.62
Q1 2019
Shares 108,284 Value ($000) $482 Avg Close $3.03 Range $2.15 - $4.68