SMART SAND INC

Ticker: SND CUSIP: 83191H107 Class: Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 32,013 Value ($000) $64 Avg Close $2.02 Range $1.78 - $2.60
Q1 2025
Shares 32,422 Value ($000) $84 Avg Close $2.35 Range $1.88 - $2.77
Q4 2024
Shares 34,521 Value ($000) $78 Avg Close $2.23 Range $1.91 - $2.80
Q3 2024
Shares 34,662 Value ($000) $68 Avg Close $2.06 Range $1.73 - $2.36
Q2 2024
Shares 40,199 Value ($000) $85 Avg Close $2.12 Range $1.87 - $2.45
Q1 2024
Shares 94,043 Value ($000) $180 Avg Close $1.91 Range $1.65 - $2.25
Q4 2023
Shares 113,429 Value ($000) $219 Avg Close $2.03 Range $1.82 - $2.30
Q3 2023
Shares 114,029 Value ($000) $265 Avg Close $1.98 Range $1.61 - $2.48
Q2 2023
Shares 114,029 Value ($000) $187 Avg Close $1.65 Range $1.44 - $1.98
Q1 2023
Shares 159,460 Value ($000) $281 Avg Close $1.86 Range $1.56 - $2.65
Q4 2022
Shares 169,280 Value ($000) $303 Avg Close $1.89 Range $1.54 - $2.64
Q3 2022
Shares 119,201 Value ($000) $186 Avg Close $1.90 Range $1.37 - $2.56
Q2 2022
Shares 187,878 Value ($000) $376 Avg Close $3.46 Range $1.97 - $4.95
Q1 2022
Shares 89,251 Value ($000) $308 Avg Close $2.63 Range $1.77 - $4.82
Q2 2019
Shares 36,540 Value ($000) $89 Avg Close $3.55 Range $2.31 - $4.62
Q1 2019
Shares 14,254 Value ($000) $63 Avg Close $3.03 Range $2.15 - $4.68
Q4 2018
Shares 11,351 Value ($000) $25 Avg Close $3.15 Range $1.92 - $4.56
Q1 2018
Shares 22,000 Value ($000) $128 Avg Close $8.24 Range $5.34 - $11.06
Q4 2017
Shares 35,575 Value ($000) $308 Avg Close $7.75 Range $6.30 - $9.61