SMART SAND INC

Ticker: SND CUSIP: 83191H107 Class: Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 434,634 Value ($000) $1,739 Avg Close $2.83 Range $2.03 - $4.51
Q3 2025
Shares 444,248 Value ($000) $951 Avg Close $1.98 Range $1.76 - $2.19
Q2 2025
Shares 444,089 Value ($000) $893 Avg Close $2.02 Range $1.78 - $2.60
Q1 2025
Shares 437,538 Value ($000) $1,133 Avg Close $2.35 Range $1.88 - $2.77
Q4 2024
Shares 433,251 Value ($000) $975 Avg Close $2.23 Range $1.91 - $2.80
Q3 2024
Shares 425,804 Value ($000) $839 Avg Close $2.06 Range $1.73 - $2.36
Q2 2024
Shares 420,264 Value ($000) $887 Avg Close $2.12 Range $1.87 - $2.45
Q1 2024
Shares 395,999 Value ($000) $757 Avg Close $1.91 Range $1.65 - $2.25
Q4 2023
Shares 388,696 Value ($000) $750 Avg Close $2.03 Range $1.82 - $2.30
Q3 2023
Shares 369,970 Value ($000) $859 Avg Close $1.98 Range $1.61 - $2.48
Q2 2023
Shares 315,669 Value ($000) $518 Avg Close $1.65 Range $1.44 - $1.98
Q1 2023
Shares 314,757 Value ($000) $554 Avg Close $1.86 Range $1.56 - $2.65
Q4 2022
Shares 312,641 Value ($000) $1 Avg Close $1.89 Range $1.54 - $2.64
Q3 2022
Shares 308,782 Value ($000) $481 Avg Close $1.90 Range $1.37 - $2.56
Q2 2022
Shares 304,894 Value ($000) $609 Avg Close $3.46 Range $1.97 - $4.95
Q1 2022
Shares 295,825 Value ($000) $1,020 Avg Close $2.63 Range $1.77 - $4.82
Q4 2021
Shares 279,863 Value ($000) $498 Avg Close $2.15 Range $1.73 - $2.85
Q3 2021
Shares 277,751 Value ($000) $680 Avg Close $2.56 Range $1.92 - $3.49
Q2 2021
Shares 260,113 Value ($000) $866 Avg Close $2.62 Range $2.16 - $4.16
Q1 2021
Shares 238,533 Value ($000) $603 Avg Close $2.51 Range $1.74 - $3.67
Q4 2020
Shares 203,565 Value ($000) $350 Avg Close $1.63 Range $1.22 - $2.28
Q3 2020
Shares 251,446 Value ($000) $329 Avg Close $1.26 Range $1.04 - $1.83
Q2 2020
Shares 252,623 Value ($000) $265 Avg Close $0.95 Range $0.64 - $1.73
Q1 2020
Shares 377,035 Value ($000) $392 Avg Close $1.69 Range $0.55 - $2.56
Q4 2019
Shares 343,453 Value ($000) $865 Avg Close $2.47 Range $2.15 - $2.92
Q3 2019
Shares 330,097 Value ($000) $933 Avg Close $2.49 Range $2.01 - $3.31
Q2 2019
Shares 320,639 Value ($000) $782 Avg Close $3.55 Range $2.31 - $4.62
Q1 2019
Shares 302,340 Value ($000) $1,345 Avg Close $3.03 Range $2.15 - $4.68
Q4 2018
Shares 291,187 Value ($000) $646 Avg Close $3.15 Range $1.92 - $4.56
Q3 2018
Shares 234,273 Value ($000) $962 Avg Close $5.22 Range $4.08 - $6.19
Q2 2018
Shares 223,032 Value ($000) $1,184 Avg Close $6.35 Range $4.84 - $8.14
Q1 2018
Shares 210,619 Value ($000) $1,224 Avg Close $8.24 Range $5.34 - $11.06
Q4 2017
Shares 208,439 Value ($000) $1,805 Avg Close $7.75 Range $6.30 - $9.61
Q3 2017
Shares 204,647 Value ($000) $1,387 Avg Close $6.43 Range $4.81 - $9.20
Q2 2017
Shares 201,146 Value ($000) $1,792 Avg Close $11.33 Range $7.51 - $16.67
Q1 2017
Shares 186,478 Value ($000) $3,030 Avg Close $17.10 Range $12.51 - $21.99
Q4 2016
Shares 124,702 Value ($000) $2,063 Avg Close $13.29 Range $10.30 - $17.00