SMART SAND INC

Ticker: SND CUSIP: 83191H107 Class: Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,535 Value ($000) $0 Avg Close $2.83 Range $2.03 - $4.51
Q3 2023
Shares 27,670 Value ($000) $0 Avg Close $1.98 Range $1.61 - $2.48
Q2 2023
Shares 27,670 Value ($000) $0 Avg Close $1.65 Range $1.44 - $1.98
Q1 2023
Shares 27,670 Value ($000) $0 Avg Close $1.86 Range $1.56 - $2.65
Q4 2022
Shares 27,670 Value ($000) $0 Avg Close $1.89 Range $1.54 - $2.64
Q3 2022
Shares 48,120 Value ($000) $75 Avg Close $1.90 Range $1.37 - $2.56
Q2 2022
Shares 48,120 Value ($000) $96 Avg Close $3.46 Range $1.97 - $4.95
Q2 2021
Shares 27,350 Value ($000) $91 Avg Close $2.62 Range $2.16 - $4.16
Q1 2021
Shares 54,870 Value ($000) $139 Avg Close $2.51 Range $1.74 - $3.67
Q1 2018
Shares 85,730 Value ($000) $499 Avg Close $8.24 Range $5.34 - $11.06