SMART SAND INC

Ticker: SND CUSIP: 83191H107 Class: Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,451 Value ($000) $0 Avg Close $2.83 Range $2.03 - $4.51
Q3 2025
Shares 115,637 Value ($000) $0 Avg Close $1.98 Range $1.76 - $2.19
Q2 2025
Shares 15,931 Value ($000) $0 Avg Close $2.02 Range $1.78 - $2.60
Q1 2025
Shares 12,984 Value ($000) $0 Avg Close $2.35 Range $1.88 - $2.77
Q1 2024
Shares 102,877 Value ($000) $0 Avg Close $1.91 Range $1.65 - $2.25
Q1 2023
Shares 111,497 Value ($000) $0 Avg Close $1.86 Range $1.56 - $2.65
Q4 2019
Shares 25,222 Value ($000) $64 Avg Close $2.47 Range $2.15 - $2.92
Q3 2019
Shares 48,357 Value ($000) $137 Avg Close $2.49 Range $2.01 - $3.31
Q4 2018
Shares 12,700 Value ($000) $28 Avg Close $3.15 Range $1.92 - $4.56
Q2 2018
Shares 32,500 Value ($000) $173 Avg Close $6.35 Range $4.84 - $8.14
Q4 2017
Shares 192,816 Value ($000) $1,670 Avg Close $7.75 Range $6.30 - $9.61