SMART SAND INC

Ticker: SND CUSIP: 83191H107 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,479 Value ($000) $298 Avg Close $2.83 Range $2.03 - $4.51

Q3 2025

Shares 13,598 Value ($000) $29 Avg Close $1.98 Range $1.76 - $2.19

Q2 2025

Shares 48,353 Value ($000) $97 Avg Close $2.02 Range $1.78 - $2.60

Q1 2025

Shares 60,622 Value ($000) $157 Avg Close $2.35 Range $1.88 - $2.77

Q4 2024

Shares 11,674 Value ($000) $26 Avg Close $2.23 Range $1.91 - $2.80

Q1 2024

Shares 37,036 Value ($000) $71 Avg Close $1.91 Range $1.65 - $2.25

Q2 2023

Shares 16,236 Value ($000) $27 Avg Close $1.65 Range $1.44 - $1.98

Q1 2023

Shares 47,069 Value ($000) $83 Avg Close $1.86 Range $1.56 - $2.65

Q4 2022

Shares 138,029 Value ($000) $247 Avg Close $1.89 Range $1.54 - $2.64

Q3 2022

Shares 147,809 Value ($000) $231 Avg Close $1.90 Range $1.37 - $2.56

Q2 2022

Shares 134,091 Value ($000) $268 Avg Close $3.46 Range $1.97 - $4.95

Q1 2022

Shares 101,518 Value ($000) $350 Avg Close $2.63 Range $1.77 - $4.82

Q4 2021

Shares 43,392 Value ($000) $77 Avg Close $2.15 Range $1.73 - $2.85

Q3 2021

Shares 40,388 Value ($000) $99 Avg Close $2.56 Range $1.92 - $3.49

Q2 2021

Shares 103,116 Value ($000) $343 Avg Close $2.62 Range $2.16 - $4.16

Q1 2021

Shares 43,943 Value ($000) $111 Avg Close $2.51 Range $1.74 - $3.67

Q4 2019

Shares 22,840 Value ($000) $58 Avg Close $2.47 Range $2.15 - $2.92

Q3 2019

Shares 18,098 Value ($000) $51 Avg Close $2.49 Range $2.01 - $3.31

Q4 2018

Shares 44,270 Value ($000) $98 Avg Close $3.15 Range $1.92 - $4.56

Q3 2018

Shares 49,098 Value ($000) $202 Avg Close $5.22 Range $4.08 - $6.19

Q2 2018

Shares 66,839 Value ($000) $355 Avg Close $6.35 Range $4.84 - $8.14

Q1 2018

Shares 32,266 Value ($000) $188 Avg Close $8.24 Range $5.34 - $11.06

Q4 2017

Shares 31,209 Value ($000) $270 Avg Close $7.75 Range $6.30 - $9.61

Q3 2017

Shares 87,329 Value ($000) $592 Avg Close $6.43 Range $4.81 - $9.20

Q4 2016

Shares 10,707 Value ($000) $177 Avg Close $13.29 Range $10.30 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,479	$298	$2.83	$2.03 - $4.51
Q3 2025	13,598	$29	$1.98	$1.76 - $2.19
Q2 2025	48,353	$97	$2.02	$1.78 - $2.60
Q1 2025	60,622	$157	$2.35	$1.88 - $2.77
Q4 2024	11,674	$26	$2.23	$1.91 - $2.80
Q1 2024	37,036	$71	$1.91	$1.65 - $2.25
Q2 2023	16,236	$27	$1.65	$1.44 - $1.98
Q1 2023	47,069	$83	$1.86	$1.56 - $2.65
Q4 2022	138,029	$247	$1.89	$1.54 - $2.64
Q3 2022	147,809	$231	$1.90	$1.37 - $2.56
Q2 2022	134,091	$268	$3.46	$1.97 - $4.95
Q1 2022	101,518	$350	$2.63	$1.77 - $4.82
Q4 2021	43,392	$77	$2.15	$1.73 - $2.85
Q3 2021	40,388	$99	$2.56	$1.92 - $3.49
Q2 2021	103,116	$343	$2.62	$2.16 - $4.16
Q1 2021	43,943	$111	$2.51	$1.74 - $3.67
Q4 2019	22,840	$58	$2.47	$2.15 - $2.92
Q3 2019	18,098	$51	$2.49	$2.01 - $3.31
Q4 2018	44,270	$98	$3.15	$1.92 - $4.56
Q3 2018	49,098	$202	$5.22	$4.08 - $6.19
Q2 2018	66,839	$355	$6.35	$4.84 - $8.14
Q1 2018	32,266	$188	$8.24	$5.34 - $11.06
Q4 2017	31,209	$270	$7.75	$6.30 - $9.61
Q3 2017	87,329	$592	$6.43	$4.81 - $9.20
Q4 2016	10,707	$177	$13.29	$10.30 - $17.00