SMART SAND INC

Ticker: SND CUSIP: 83191H107 Class: Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,675 Value ($000) $43 Avg Close $2.83 Range $2.03 - $4.51
Q3 2025
Shares 11,672 Value ($000) $25 Avg Close $1.98 Range $1.76 - $2.19
Q1 2025
Shares 10,539 Value ($000) $27 Avg Close $2.35 Range $1.88 - $2.77
Q3 2024
Shares 17,596 Value ($000) $35 Avg Close $2.06 Range $1.73 - $2.36
Q4 2023
Shares 12,409 Value ($000) $24 Avg Close $2.03 Range $1.82 - $2.30
Q3 2023
Shares 16,345 Value ($000) $38 Avg Close $1.98 Range $1.61 - $2.48
Q2 2021
Shares 13,268 Value ($000) $44 Avg Close $2.62 Range $2.16 - $4.16