SMART SAND INC

Ticker: SND CUSIP: 83191H107 Class: Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,653 Value ($000) $0 Avg Close $2.03 Range $1.82 - $2.30
Q2 2023
Shares 7,014 Value ($000) $0 Avg Close $1.65 Range $1.44 - $1.98
Q1 2023
Shares 28,348 Value ($000) $0 Avg Close $1.86 Range $1.56 - $2.65
Q4 2022
Shares 53,350 Value ($000) $0 Avg Close $1.89 Range $1.54 - $2.64
Q3 2022
Shares 37,086 Value ($000) $57 Avg Close $1.90 Range $1.37 - $2.56
Q2 2022
Shares 76,371 Value ($000) $152 Avg Close $3.46 Range $1.97 - $4.95
Q1 2022
Shares 1,790 Value ($000) $6 Avg Close $2.63 Range $1.77 - $4.82
Q4 2021
Shares 14,164 Value ($000) $25 Avg Close $2.15 Range $1.73 - $2.85
Q3 2021
Shares 2,915 Value ($000) $9 Avg Close $2.56 Range $1.92 - $3.49
Q2 2021
Shares 2,915 Value ($000) $9 Avg Close $2.62 Range $2.16 - $4.16
Q1 2021
Shares 10,412 Value ($000) $26 Avg Close $2.51 Range $1.74 - $3.67
Q3 2020
Shares 1,216 Value ($000) $1 Avg Close $1.26 Range $1.04 - $1.83
Q1 2020
Shares 18,205 Value ($000) $18 Avg Close $1.69 Range $0.55 - $2.56
Q2 2019
Shares 1,626 Value ($000) $3 Avg Close $3.55 Range $2.31 - $4.62
Q1 2019
Shares 6,733 Value ($000) $29 Avg Close $3.03 Range $2.15 - $4.68
Q4 2018
Shares 1,799 Value ($000) $3 Avg Close $3.15 Range $1.92 - $4.56
Q3 2018
Shares 494 Value ($000) $2 Avg Close $5.22 Range $4.08 - $6.19
Q2 2018
Shares 2,244 Value ($000) $11 Avg Close $6.35 Range $4.84 - $8.14
Q1 2018
Shares 22,786 Value ($000) $132 Avg Close $8.24 Range $5.34 - $11.06
Q3 2017
Shares 118 Value ($000) $0 Avg Close $6.43 Range $4.81 - $9.20