SMART SAND INC

Ticker: SND CUSIP: 83191H107 Class: Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 59,346 Value ($000) $78 Avg Close $1.26 Range $1.04 - $1.83
Q2 2020
Shares 21,381 Value ($000) $22 Avg Close $0.95 Range $0.64 - $1.73
Q1 2020
Shares 16,297 Value ($000) $17 Avg Close $1.69 Range $0.55 - $2.56
Q4 2019
Shares 41,921 Value ($000) $106 Avg Close $2.47 Range $2.15 - $2.92
Q3 2019
Shares 41,921 Value ($000) $119 Avg Close $2.49 Range $2.01 - $3.31
Q2 2019
Shares 58,169 Value ($000) $142 Avg Close $3.55 Range $2.31 - $4.62
Q1 2019
Shares 73,747 Value ($000) $328 Avg Close $3.03 Range $2.15 - $4.68
Q4 2018
Shares 40,485 Value ($000) $90 Avg Close $3.15 Range $1.92 - $4.56
Q2 2018
Shares 39,835 Value ($000) $212 Avg Close $6.35 Range $4.84 - $8.14
Q1 2018
Shares 34,359 Value ($000) $200 Avg Close $8.24 Range $5.34 - $11.06