SMART SAND INC

Ticker: SND CUSIP: 83191H107 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,149 Value ($000) $2 Avg Close $1.98 Range $1.76 - $2.19
Q4 2024
Shares 586 Value ($000) $1 Avg Close $2.23 Range $1.91 - $2.80
Q3 2024
Shares 1,193 Value ($000) $2 Avg Close $2.06 Range $1.73 - $2.36
Q1 2024
Shares 163 Value ($000) $0 Avg Close $1.91 Range $1.65 - $2.25
Q4 2023
Shares 535 Value ($000) $1 Avg Close $2.03 Range $1.82 - $2.30
Q3 2023
Shares 100 Value ($000) $0 Avg Close $1.98 Range $1.61 - $2.48
Q2 2023
Shares 718 Value ($000) $1 Avg Close $1.65 Range $1.44 - $1.98
Q1 2023
Shares 20,933 Value ($000) $0 Avg Close $1.86 Range $1.56 - $2.65
Q4 2022
Shares 34,651 Value ($000) $0 Avg Close $1.89 Range $1.54 - $2.64
Q3 2022
Shares 50,564 Value ($000) $79 Avg Close $1.90 Range $1.37 - $2.56
Q2 2022
Shares 53,229 Value ($000) $106 Avg Close $3.46 Range $1.97 - $4.95
Q4 2021
Shares 9,287 Value ($000) $16 Avg Close $2.15 Range $1.73 - $2.85
Q3 2021
Shares 4,603 Value ($000) $11 Avg Close $2.56 Range $1.92 - $3.49
Q2 2021
Shares 56 Value ($000) $0 Avg Close $2.62 Range $2.16 - $4.16
Q1 2021
Shares 5,635 Value ($000) $14 Avg Close $2.51 Range $1.74 - $3.67
Q4 2020
Shares 7,690 Value ($000) $13 Avg Close $1.63 Range $1.22 - $2.28
Q2 2020
Shares 5,369 Value ($000) $6 Avg Close $0.95 Range $0.64 - $1.73
Q1 2020
Shares 5,347 Value ($000) $6 Avg Close $1.69 Range $0.55 - $2.56
Q4 2019
Shares 2,377 Value ($000) $6 Avg Close $2.47 Range $2.15 - $2.92
Q3 2019
Shares 12,668 Value ($000) $35 Avg Close $2.49 Range $2.01 - $3.31
Q2 2019
Shares 15,761 Value ($000) $38 Avg Close $3.55 Range $2.31 - $4.62
Q1 2019
Shares 3,384 Value ($000) $15 Avg Close $3.03 Range $2.15 - $4.68
Q4 2018
Shares 9,902 Value ($000) $22 Avg Close $3.15 Range $1.92 - $4.56
Q3 2018
Shares 5,581 Value ($000) $23 Avg Close $5.22 Range $4.08 - $6.19
Q2 2018
Shares 2,644 Value ($000) $14 Avg Close $6.35 Range $4.84 - $8.14
Q1 2018
Shares 1,610 Value ($000) $9 Avg Close $8.24 Range $5.34 - $11.06
Q3 2017
Shares 14,763 Value ($000) $100 Avg Close $6.43 Range $4.81 - $9.20
Q4 2016
Shares 10,058 Value ($000) $166 Avg Close $13.29 Range $10.30 - $17.00