SMART SAND INC

Ticker: SND CUSIP: 83191H107 Class: Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408,762 Value ($000) $1,635 Avg Close $2.83 Range $2.03 - $4.51
Q2 2025
Shares 43,987 Value ($000) $88 Avg Close $2.02 Range $1.78 - $2.60
Q1 2025
Shares 81,013 Value ($000) $210 Avg Close $2.35 Range $1.88 - $2.77
Q4 2024
Shares 18,052 Value ($000) $41 Avg Close $2.23 Range $1.91 - $2.80
Q1 2023
Shares 77,162 Value ($000) $136 Avg Close $1.86 Range $1.56 - $2.65
Q2 2022
Shares 43,653 Value ($000) $87 Avg Close $3.46 Range $1.97 - $4.95
Q3 2020
Shares 26,642 Value ($000) $35 Avg Close $1.26 Range $1.04 - $1.83
Q2 2020
Shares 94,333 Value ($000) $99 Avg Close $0.95 Range $0.64 - $1.73
Q3 2019
Shares 19,803 Value ($000) $56 Avg Close $2.49 Range $2.01 - $3.31
Q4 2018
Shares 13,404 Value ($000) $30 Avg Close $3.15 Range $1.92 - $4.56
Q3 2017
Shares 11,261 Value ($000) $76 Avg Close $6.43 Range $4.81 - $9.20
Q4 2016
Shares 20,150 Value ($000) $333 Avg Close $13.29 Range $10.30 - $17.00