SMART SAND INC

Ticker: SND CUSIP: 83191H107 Class: Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,790 Value ($000) $135 Avg Close $2.83 Range $2.03 - $4.51
Q3 2025
Shares 4,012 Value ($000) $9 Avg Close $1.98 Range $1.76 - $2.19
Q2 2025
Shares 28,631 Value ($000) $58 Avg Close $2.02 Range $1.78 - $2.60
Q1 2025
Shares 1,701 Value ($000) $4 Avg Close $2.35 Range $1.88 - $2.77
Q4 2024
Shares 3,227 Value ($000) $7 Avg Close $2.23 Range $1.91 - $2.80
Q2 2024
Shares 24,151 Value ($000) $51 Avg Close $2.12 Range $1.87 - $2.45
Q4 2023
Shares 3,079 Value ($000) $6 Avg Close $2.03 Range $1.82 - $2.30
Q3 2023
Shares 50 Value ($000) $0 Avg Close $1.98 Range $1.61 - $2.48
Q1 2023
Shares 1,428 Value ($000) $3 Avg Close $1.86 Range $1.56 - $2.65
Q4 2022
Shares 1,107 Value ($000) $2 Avg Close $1.89 Range $1.54 - $2.64
Q4 2021
Shares 4,307 Value ($000) $8 Avg Close $2.15 Range $1.73 - $2.85
Q3 2020
Shares 2,002 Value ($000) $3 Avg Close $1.26 Range $1.04 - $1.83
Q2 2020
Shares 3,865 Value ($000) $4 Avg Close $0.95 Range $0.64 - $1.73
Q1 2020
Shares 13,896 Value ($000) $14 Avg Close $1.69 Range $0.55 - $2.56
Q4 2019
Shares 26,786 Value ($000) $68 Avg Close $2.47 Range $2.15 - $2.92
Q3 2019
Shares 16,618 Value ($000) $47 Avg Close $2.49 Range $2.01 - $3.31
Q2 2019
Shares 4,015 Value ($000) $10 Avg Close $3.55 Range $2.31 - $4.62
Q1 2019
Shares 18,530 Value ($000) $82 Avg Close $3.03 Range $2.15 - $4.68
Q4 2018
Shares 27,146 Value ($000) $60 Avg Close $3.15 Range $1.92 - $4.56
Q3 2018
Shares 74,354 Value ($000) $306 Avg Close $5.22 Range $4.08 - $6.19
Q2 2018
Shares 75,377 Value ($000) $401 Avg Close $6.35 Range $4.84 - $8.14
Q1 2018
Shares 38,686 Value ($000) $226 Avg Close $8.24 Range $5.34 - $11.06
Q4 2017
Shares 33,755 Value ($000) $293 Avg Close $7.75 Range $6.30 - $9.61
Q3 2017
Shares 2,500 Value ($000) $17 Avg Close $6.43 Range $4.81 - $9.20
Q2 2017
Shares 90,694 Value ($000) $808 Avg Close $11.33 Range $7.51 - $16.67
Q1 2017
Shares 12,826 Value ($000) $209 Avg Close $17.10 Range $12.51 - $21.99
Q4 2016
Shares 2,240 Value ($000) $37 Avg Close $13.29 Range $10.30 - $17.00