SMART SAND INC

Ticker: SND CUSIP: 83191H107 Class: Stock

Quaker Capital Investments, LLC's Holding History (CIK: 0001633648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 237,217 Value ($000) $422,246 Avg Close $2.15 Range $1.73 - $2.85
Q3 2021
Shares 254,539 Value ($000) $624 Avg Close $2.56 Range $1.92 - $3.49
Q2 2021
Shares 257,217 Value ($000) $857 Avg Close $2.62 Range $2.16 - $4.16
Q1 2021
Shares 257,217 Value ($000) $651 Avg Close $2.51 Range $1.74 - $3.67
Q4 2020
Shares 257,217 Value ($000) $442 Avg Close $1.63 Range $1.22 - $2.28
Q3 2020
Shares 257,217 Value ($000) $337 Avg Close $1.26 Range $1.04 - $1.83
Q2 2020
Shares 298,571 Value ($000) $314 Avg Close $0.95 Range $0.64 - $1.73
Q1 2020
Shares 298,571 Value ($000) $311 Avg Close $1.69 Range $0.55 - $2.56
Q4 2019
Shares 298,571 Value ($000) $752 Avg Close $2.47 Range $2.15 - $2.92
Q3 2019
Shares 479,581 Value ($000) $1,357 Avg Close $2.49 Range $2.01 - $3.31
Q2 2019
Shares 508,183 Value ($000) $1,240 Avg Close $3.55 Range $2.31 - $4.62
Q1 2019
Shares 508,183 Value ($000) $2,261 Avg Close $3.03 Range $2.15 - $4.68
Q4 2018
Shares 508,183 Value ($000) $1,128 Avg Close $3.15 Range $1.92 - $4.56
Q3 2018
Shares 508,183 Value ($000) $2,088,632 Avg Close $5.22 Range $4.08 - $6.19
Q2 2018
Shares 508,183 Value ($000) $2,698 Avg Close $6.35 Range $4.84 - $8.14
Q1 2018
Shares 508,183 Value ($000) $2,958 Avg Close $8.24 Range $5.34 - $11.06
Q4 2017
Shares 461,283 Value ($000) $3,995 Avg Close $7.75 Range $6.30 - $9.61
Q3 2017
Shares 386,228 Value ($000) $2,619 Avg Close $6.43 Range $4.81 - $9.20