SMART SAND INC

Ticker: SND CUSIP: 83191H107 Class: Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,251 Value ($000) $28 Avg Close $2.35 Range $1.88 - $2.77
Q2 2023
Shares 135,660 Value ($000) $222 Avg Close $1.65 Range $1.44 - $1.98
Q1 2023
Shares 135,660 Value ($000) $239 Avg Close $1.86 Range $1.56 - $2.65
Q4 2022
Shares 135,660 Value ($000) $243 Avg Close $1.89 Range $1.54 - $2.64
Q3 2022
Shares 135,660 Value ($000) $211 Avg Close $1.90 Range $1.37 - $2.56
Q2 2022
Shares 135,660 Value ($000) $271 Avg Close $3.46 Range $1.97 - $4.95
Q1 2022
Shares 234,133 Value ($000) $807 Avg Close $2.63 Range $1.77 - $4.82
Q4 2021
Shares 234,133 Value ($000) $416 Avg Close $2.15 Range $1.73 - $2.85
Q3 2021
Shares 234,133 Value ($000) $573 Avg Close $2.56 Range $1.92 - $3.49
Q2 2021
Shares 234,133 Value ($000) $779 Avg Close $2.62 Range $2.16 - $4.16
Q1 2021
Shares 234,133 Value ($000) $592 Avg Close $2.51 Range $1.74 - $3.67
Q4 2020
Shares 234,133 Value ($000) $402 Avg Close $1.63 Range $1.22 - $2.28
Q3 2020
Shares 234,133 Value ($000) $306 Avg Close $1.26 Range $1.04 - $1.83
Q2 2020
Shares 234,133 Value ($000) $245 Avg Close $0.95 Range $0.64 - $1.73
Q1 2020
Shares 234,133 Value ($000) $243 Avg Close $1.69 Range $0.55 - $2.56
Q4 2019
Shares 56,000 Value ($000) $140 Avg Close $2.47 Range $2.15 - $2.92
Q3 2019
Shares 61,223 Value ($000) $173 Avg Close $2.49 Range $2.01 - $3.31
Q1 2019
Shares 312,331 Value ($000) $1,390 Avg Close $3.03 Range $2.15 - $4.68
Q4 2018
Shares 440,439 Value ($000) $978 Avg Close $3.15 Range $1.92 - $4.56
Q3 2018
Shares 1,338,473 Value ($000) $5,501 Avg Close $5.22 Range $4.08 - $6.19
Q2 2018
Shares 1,530,513 Value ($000) $8,119 Avg Close $6.35 Range $4.84 - $8.14
Q1 2018
Shares 1,898,671 Value ($000) $11,051 Avg Close $8.24 Range $5.34 - $11.06
Q4 2017
Shares 1,657,799 Value ($000) $14,240 Avg Close $7.75 Range $6.30 - $9.61
Q3 2017
Shares 847,723 Value ($000) $5,746 Avg Close $6.43 Range $4.81 - $9.20
Q2 2017
Shares 251,325 Value ($000) $2,239 Avg Close $11.33 Range $7.51 - $16.67
Q1 2017
Shares 145,003 Value ($000) $2,356 Avg Close $17.10 Range $12.51 - $21.99
Q4 2016
Shares 135,760 Value ($000) $2,216 Avg Close $13.29 Range $10.30 - $17.00