SMILEDIRECTCLUB INC

Ticker: SDCCQ CUSIP: 83192H106 Class: USD

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13,940 Value ($000) $33 Avg Close $4.18 Range $2.29 - $7.09
Q3 2021
Shares 21,632 Value ($000) $115 Avg Close $6.21 Range $4.63 - $8.78
Q2 2021
Shares 26,048 Value ($000) $226 Avg Close $9.22 Range $7.20 - $11.75
Q1 2021
Shares 48,918 Value ($000) $504 Avg Close $11.84 Range $9.02 - $16.08
Q4 2020
Shares 50,440 Value ($000) $602 Avg Close $11.33 Range $8.63 - $14.14
Q3 2020
Shares 83,854 Value ($000) $979 Avg Close $9.19 Range $7.16 - $12.33
Q2 2020
Shares 64,030 Value ($000) $506 Avg Close $6.79 Range $3.64 - $10.25
Q1 2020
Shares 15,400 Value ($000) $72 Avg Close $9.85 Range $3.70 - $15.54
Q4 2019
Shares 18,822 Value ($000) $167 Avg Close $10.00 Range $7.56 - $15.20
Q3 2019
Shares 22,700 Value ($000) $319 Avg Close $16.68 Range $12.56 - $21.10