SMILEDIRECTCLUB INC

Ticker: SDCCQ CUSIP: 83192H106 Class: USD

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 95,034 Value ($000) $39 Avg Close $0.57 Range $0.37 - $1.09
Q2 2023
Shares 95,034 Value ($000) $50 Avg Close $0.41 Range $0.35 - $0.53
Q1 2023
Shares 95,034 Value ($000) $41 Avg Close $0.51 Range $0.34 - $0.89
Q4 2022
Shares 95,034 Value ($000) $33 Avg Close $0.66 Range $0.31 - $1.06
Q2 2022
Shares 538,649 Value ($000) $561 Avg Close $1.62 Range $0.98 - $2.73
Q1 2022
Shares 477,683 Value ($000) $1,238 Avg Close $2.32 Range $1.75 - $3.10
Q4 2021
Shares 519,419 Value ($000) $1,221 Avg Close $4.18 Range $2.29 - $7.09
Q3 2021
Shares 509,603 Value ($000) $2,712 Avg Close $6.21 Range $4.63 - $8.78
Q2 2021
Shares 421,329 Value ($000) $3,658 Avg Close $9.22 Range $7.20 - $11.75
Q1 2021
Shares 399,298 Value ($000) $4,117 Avg Close $11.84 Range $9.02 - $16.08
Q4 2020
Shares 382,591 Value ($000) $4,569 Avg Close $11.33 Range $8.63 - $14.14
Q3 2020
Shares 367,844 Value ($000) $4,297 Avg Close $9.19 Range $7.16 - $12.33
Q2 2020
Shares 270,235 Value ($000) $2,135 Avg Close $6.79 Range $3.64 - $10.25
Q1 2020
Shares 237,463 Value ($000) $1,109 Avg Close $9.85 Range $3.70 - $15.54
Q4 2019
Shares 232,168 Value ($000) $2,030 Avg Close $10.00 Range $7.56 - $15.20