SMILEDIRECTCLUB INC

Ticker: SDCCQ CUSIP: 83192H106 Class: USD

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 71,952 Value ($000) $30 Avg Close $0.57 Range $0.37 - $1.09
Q1 2023
Shares 82,939 Value ($000) $36 Avg Close $0.51 Range $0.34 - $0.89
Q4 2022
Shares 42,789 Value ($000) $15 Avg Close $0.66 Range $0.31 - $1.06
Q2 2022
Shares 499,777 Value ($000) $1 Avg Close $1.62 Range $0.98 - $2.73
Q1 2022
Shares 898,477 Value ($000) $2,327 Avg Close $2.32 Range $1.75 - $3.10
Q4 2021
Shares 549,392 Value ($000) $1,291 Avg Close $4.18 Range $2.29 - $7.09
Q3 2021
Shares 1,918,863 Value ($000) $10,209 Avg Close $6.21 Range $4.63 - $8.78
Q2 2021
Shares 233,163 Value ($000) $2,024 Avg Close $9.22 Range $7.20 - $11.75
Q1 2021
Shares 128,925 Value ($000) $1,329 Avg Close $11.84 Range $9.02 - $16.08
Q4 2020
Shares 657,182 Value ($000) $7,847 Avg Close $11.33 Range $8.63 - $14.14
Q3 2020
Shares 1,416,757 Value ($000) $16,548 Avg Close $9.19 Range $7.16 - $12.33
Q2 2020
Shares 687,113 Value ($000) $5,428 Avg Close $6.79 Range $3.64 - $10.25
Q1 2020
Shares 221,341 Value ($000) $1,034 Avg Close $9.85 Range $3.70 - $15.54
Q4 2019
Shares 188,780 Value ($000) $1,650 Avg Close $10.00 Range $7.56 - $15.20
Q3 2019
Shares 428,299 Value ($000) $5,945 Avg Close $16.68 Range $12.56 - $21.10